Date,Time,Open,High,Low,Close,Volume
20260608,1001,313.00,313.00,312.50,312.50,6
20260608,1002,312.00,312.00,312.00,312.00,4
20260608,1009,312.50,312.50,312.50,312.50,2
20260608,1010,312.25,312.50,312.25,312.50,4
20260608,1014,312.50,312.50,312.50,312.50,1
20260608,1015,312.00,312.00,312.00,312.00,1
20260608,1020,312.50,312.50,312.50,312.50,2
20260608,1023,312.00,312.00,312.00,312.00,3
20260608,1028,312.75,312.75,312.75,312.75,5
20260608,1029,312.75,312.75,312.75,312.75,3
20260608,1030,313.00,313.00,313.00,313.00,8
20260608,1033,313.00,313.00,313.00,313.00,3
20260608,1035,312.75,313.00,312.75,313.00,2
20260608,1036,313.00,313.00,313.00,313.00,5
20260608,1038,312.50,312.50,312.50,312.50,3
20260608,1040,312.75,313.00,312.75,312.75,7
20260608,1042,313.00,313.00,313.00,313.00,1
20260608,1046,312.25,312.25,312.25,312.25,1
20260608,1052,312.50,312.75,312.50,312.75,2
20260608,1054,312.25,312.25,312.25,312.25,1
20260608,1106,313.00,313.00,313.00,313.00,1
20260608,1115,312.25,312.25,312.25,312.25,4
20260608,1123,312.25,312.25,312.25,312.25,2
20260608,1127,312.00,312.00,312.00,312.00,3
20260608,1132,312.50,313.00,312.50,313.00,3
20260608,1135,312.75,312.75,312.75,312.75,1
20260608,1136,313.00,313.00,313.00,313.00,14
20260608,1138,312.75,312.75,312.75,312.75,1
20260608,1140,312.75,312.75,312.75,312.75,1
20260608,1147,312.50,312.50,312.50,312.50,1
20260608,1149,312.50,312.50,312.50,312.50,3
20260608,1205,312.75,312.75,312.75,312.75,2
20260608,1206,312.75,312.75,312.75,312.75,1
20260608,1207,312.75,312.75,312.25,312.25,7
20260608,1208,312.75,312.75,312.75,312.75,5
20260608,1209,313.00,313.00,313.00,313.00,1
20260608,1211,313.00,313.00,313.00,313.00,3
20260608,1219,312.25,312.50,312.25,312.50,6
20260608,1222,313.00,313.00,313.00,313.00,5
20260608,1223,313.00,313.00,313.00,313.00,10
20260608,1226,313.00,313.00,313.00,313.00,6
20260608,1227,313.00,313.00,313.00,313.00,1
20260608,1234,313.00,313.00,312.75,312.75,7
20260608,1235,312.50,312.50,312.50,312.50,1
20260608,1238,312.75,313.00,312.75,313.00,10
20260608,1239,312.75,312.75,312.50,312.50,7
20260608,1243,312.75,312.75,312.75,312.75,14
20260608,1244,312.50,312.50,312.25,312.25,6
20260608,1249,313.00,313.00,313.00,313.00,1
20260608,1251,312.75,313.00,312.75,313.00,12
20260608,1300,312.25,313.00,312.25,313.00,11
20260608,1303,313.00,313.00,313.00,313.00,4
20260608,1305,313.00,313.00,312.50,312.50,11
20260608,1310,313.00,313.00,312.75,312.75,5
20260608,1313,312.75,312.75,312.75,312.75,1
20260608,1314,312.75,312.75,312.25,312.25,16
20260608,1315,313.00,313.00,313.00,313.00,15
20260608,1319,313.00,313.00,313.00,313.00,2
20260608,1900,312.25,312.25,312.25,312.25,1
20260608,1904,312.75,312.75,312.25,312.25,3
20260608,1905,313.25,313.25,313.25,313.25,1
20260608,1914,312.50,312.50,312.50,312.50,2
20260608,1919,312.25,312.25,312.25,312.25,1
20260608,2043,312.25,312.25,312.00,312.00,2
20260608,2148,311.75,311.75,311.75,311.75,1
20260608,2151,311.50,311.50,311.00,311.00,6
20260608,2152,311.25,311.25,311.25,311.25,8
20260608,2346,311.75,311.75,311.75,311.75,2
20260609,0020,311.75,311.75,311.75,311.75,1
20260609,0039,311.75,311.75,311.75,311.75,1
20260609,0340,312.50,312.50,312.50,312.50,7
20260609,0347,312.50,312.50,312.50,312.50,1
20260609,0500,312.50,312.50,312.50,312.50,6
20260609,0503,312.50,312.50,312.50,312.50,2
20260609,0623,312.50,312.50,312.50,312.50,1
20260609,0624,312.00,312.00,312.00,312.00,1
20260609,0726,312.75,313.50,312.75,313.50,10
20260609,0734,313.00,313.00,313.00,313.00,1
20260609,0735,313.25,313.25,313.25,313.25,3
20260609,0830,314.25,314.25,313.00,313.25,10
20260609,0831,313.00,313.25,313.00,313.25,2
20260609,0832,313.00,313.00,313.00,313.00,1
20260609,0834,313.00,313.00,313.00,313.00,5
20260609,0835,312.75,312.75,312.75,312.75,2
20260609,0836,312.50,312.75,312.50,312.75,5
20260609,0839,313.00,313.25,313.00,313.25,11
20260609,0842,313.50,313.50,313.50,313.50,3
20260609,0843,314.25,314.25,314.25,314.25,1
20260609,0844,314.25,315.50,314.25,315.50,7
20260609,0845,317.00,319.50,317.00,318.00,15
20260609,0846,317.75,317.75,317.50,317.50,2
20260609,0847,317.50,317.50,317.25,317.25,2
20260609,0848,317.00,317.00,317.00,317.00,1
20260609,0849,317.25,317.25,317.25,317.25,1
20260609,0852,318.00,318.00,318.00,318.00,2
20260609,0854,318.00,318.00,318.00,318.00,1
20260609,0900,317.75,317.75,317.75,317.75,3
20260609,0901,318.00,318.50,318.00,318.50,5
20260609,0902,319.25,319.25,319.00,319.00,3
20260609,0910,318.00,318.00,318.00,318.00,1
20260609,0912,317.00,317.00,317.00,317.00,2
20260609,0916,316.75,316.75,316.75,316.75,2
20260609,0917,317.00,317.00,317.00,317.00,1
20260609,0929,316.50,316.50,316.50,316.50,1
20260609,0941,316.75,316.75,316.75,316.75,2
20260609,0943,316.25,316.25,316.25,316.25,2
20260609,0944,316.00,316.25,316.00,316.25,2
20260609,0945,316.50,317.00,316.50,317.00,2
20260609,0946,317.00,317.00,316.75,316.75,2
20260609,1032,317.50,318.25,317.25,317.25,11
20260609,1033,317.50,317.50,317.00,317.00,5
20260609,1034,316.25,316.50,316.25,316.25,4
20260609,1035,316.50,316.50,316.50,316.50,1
20260609,1036,316.25,316.25,316.25,316.25,1
20260609,1040,316.00,316.00,316.00,316.00,1
20260609,1048,316.00,316.00,316.00,316.00,1
20260609,1051,315.75,315.75,315.75,315.75,1
20260609,1100,315.75,315.75,315.75,315.75,1
20260609,1101,316.25,316.50,316.25,316.50,3
20260609,1115,315.75,315.75,315.75,315.75,7
20260609,1119,315.75,315.75,315.75,315.75,1
20260609,1136,315.50,315.50,315.50,315.50,6
20260609,1138,315.50,316.25,315.50,316.25,2
20260609,1139,316.50,316.50,316.50,316.50,2
20260609,1150,315.50,315.50,315.50,315.50,1
20260609,1151,316.00,316.00,316.00,316.00,1
20260609,1209,316.00,316.00,316.00,316.00,1
20260609,1228,316.00,316.00,316.00,316.00,1
20260609,1229,315.75,316.00,315.75,315.75,7
20260609,1232,315.50,315.50,315.50,315.50,1
20260609,1238,315.50,315.50,315.50,315.50,2
20260609,1240,315.00,315.00,315.00,315.00,2
20260609,1241,314.50,314.50,314.25,314.25,2
20260609,1248,314.25,314.25,314.25,314.25,3
20260609,1255,313.75,313.75,313.75,313.75,3
20260609,1256,313.75,313.75,313.75,313.75,1
20260609,1257,314.00,315.00,314.00,315.00,5
20260609,1300,314.50,314.50,314.00,314.00,3
20260609,1309,313.75,313.75,313.50,313.50,3
20260609,1313,313.50,314.50,313.50,314.25,12
20260609,1314,313.75,314.00,313.75,313.75,4
20260609,1316,314.75,314.75,314.75,314.75,1
20260609,1317,314.75,314.75,314.75,314.75,8
20260609,1930,315.50,315.50,315.50,315.50,2
20260609,1931,316.00,316.00,316.00,316.00,1
20260609,1940,317.75,317.75,317.75,317.75,1
20260609,1944,317.50,317.50,317.50,317.50,1
20260609,2000,316.75,316.75,316.75,316.75,1
20260609,2111,315.00,315.00,315.00,315.00,1
20260609,2222,314.50,314.50,314.50,314.50,1
20260609,2223,314.50,314.50,314.50,314.50,1
20260609,2253,314.75,314.75,314.75,314.75,1
20260609,2300,314.25,314.25,314.25,314.25,5
20260609,2301,314.25,314.25,314.25,314.25,4
20260609,2311,314.25,314.25,314.25,314.25,1
20260610,0007,313.75,313.75,313.50,313.50,3
20260610,0008,313.50,313.50,313.50,313.50,2
20260610,0009,313.50,313.50,313.50,313.50,2
20260610,0101,313.50,313.50,313.50,313.50,2
20260610,0103,313.50,313.50,313.50,313.50,2
20260610,0104,313.25,313.25,313.25,313.25,1
20260610,0211,313.75,313.75,313.75,313.75,1
20260610,0227,313.75,313.75,313.75,313.75,1
20260610,0228,313.50,313.50,313.50,313.50,1
20260610,0258,313.50,313.50,312.50,312.50,28
20260610,0303,313.25,313.50,313.25,313.50,2
20260610,0304,313.25,313.25,313.25,313.25,1
20260610,0357,314.25,314.75,314.25,314.75,3
20260610,0603,315.00,315.00,315.00,315.00,2
20260610,0615,316.25,316.25,316.25,316.25,1
20260610,0630,316.50,317.25,316.50,317.25,5
20260610,0632,317.25,317.25,317.25,317.25,1
20260610,0633,317.50,317.50,317.50,317.50,1
20260610,0700,318.25,318.75,318.25,318.75,10
20260610,0701,319.00,319.75,319.00,319.75,4
20260610,0709,318.00,318.00,317.25,317.25,5
20260610,0711,316.75,316.75,316.75,316.75,1
20260610,0830,316.00,319.25,315.25,319.25,23
20260610,0831,319.00,319.00,319.00,319.00,1
20260610,0832,317.50,317.50,317.50,317.50,1
20260610,0833,317.50,318.25,317.50,318.25,2
20260610,0834,319.00,319.00,318.75,318.75,5
20260610,0835,319.00,319.00,319.00,319.00,1
20260610,0837,317.50,317.50,317.50,317.50,1
20260610,0843,318.75,319.50,318.75,319.50,14
20260610,0844,319.50,320.00,319.50,319.75,15
20260610,0845,319.75,319.75,319.75,319.75,2
20260610,0846,319.00,319.00,319.00,319.00,1
20260610,0847,318.00,318.00,318.00,318.00,1
20260610,0849,318.25,318.50,318.25,318.50,2
20260610,0910,318.50,318.50,318.50,318.50,1
20260610,0912,317.50,317.50,317.50,317.50,1
20260610,0920,317.50,317.50,317.50,317.50,1
20260610,0922,316.25,316.50,316.25,316.50,6
20260610,0925,318.00,318.75,318.00,318.75,5
20260610,0927,317.75,317.75,316.25,316.25,5
20260610,0929,317.75,317.75,317.00,317.00,4
20260610,0930,318.50,318.50,318.50,318.50,1
20260610,0932,318.25,318.25,318.25,318.25,5
20260610,0934,318.75,319.00,318.75,319.00,10
20260610,0935,319.50,319.75,319.50,319.75,4
20260610,0936,319.50,319.75,319.50,319.75,8
20260610,0938,319.50,321.25,319.50,321.25,24
20260610,0939,321.50,321.75,321.25,321.25,11
20260610,0940,321.00,321.00,320.75,320.75,3
20260610,0951,318.00,318.00,318.00,318.00,1
20260610,1001,319.50,319.50,319.50,319.50,1
20260610,1005,319.75,321.50,319.75,321.25,7
20260610,1007,321.25,321.25,321.25,321.25,1
20260610,1013,320.50,320.50,320.25,320.25,2
20260610,1014,320.50,320.50,320.50,320.50,2
20260610,1017,319.50,319.50,319.50,319.50,1
20260610,1030,319.25,319.50,319.25,319.50,2
20260610,1032,320.50,320.50,320.50,320.50,1
20260610,1040,320.50,320.50,320.50,320.50,1
20260610,1052,321.75,321.75,321.75,321.75,2
20260610,1056,321.75,321.75,321.75,321.75,2
20260610,1059,320.50,320.50,320.50,320.50,4
20260610,1100,321.75,321.75,320.75,320.75,7
20260610,1101,320.50,320.50,320.50,320.50,1
20260610,1102,320.50,320.50,320.50,320.50,1
20260610,1108,320.50,320.50,320.50,320.50,1
20260610,1113,321.25,321.25,321.25,321.25,1
20260610,1115,320.50,320.50,320.50,320.50,2
20260610,1138,320.25,320.25,320.25,320.25,1
20260610,1145,320.00,320.25,320.00,320.00,7
20260610,1149,320.00,320.00,320.00,320.00,1
20260610,1150,320.00,320.00,320.00,320.00,1
20260610,1153,320.00,320.00,320.00,320.00,1
20260610,1209,320.00,320.00,320.00,320.00,1
20260610,1222,319.25,319.25,319.25,319.25,2
20260610,1251,319.00,319.00,318.75,318.75,4
20260610,1301,318.75,318.75,318.75,318.75,3
20260610,1302,319.00,319.00,319.00,319.00,1
20260610,1309,318.50,318.50,318.50,318.50,3
20260610,1311,318.25,318.25,318.00,318.00,3
20260610,1313,317.50,317.50,317.50,317.50,1
20260610,1314,318.50,318.50,318.50,318.50,1
20260610,1316,319.00,319.00,319.00,319.00,1
20260610,1318,319.50,319.50,319.50,319.50,3
20260610,1319,318.25,318.25,318.25,318.25,1
20260610,1904,318.25,318.25,318.25,318.25,2
20260610,1907,318.25,318.25,318.25,318.25,1
20260610,1914,319.75,319.75,319.75,319.75,1
20260610,1919,318.50,318.50,318.50,318.50,1
20260610,2024,318.00,318.00,318.00,318.00,1
20260610,2031,316.75,316.75,316.75,316.75,1
20260610,2033,317.00,317.25,317.00,317.25,2
20260610,2044,317.25,317.25,317.25,317.25,1
20260610,2055,317.00,317.25,317.00,317.25,2
20260610,2358,318.25,318.25,318.25,318.25,1
20260611,0006,317.75,317.75,317.75,317.75,2
20260611,0117,317.50,317.50,317.50,317.50,2
20260611,0500,316.75,316.75,315.50,315.50,14
20260611,0517,316.25,316.25,315.25,315.25,5
20260611,0830,316.25,316.25,315.25,315.25,9
20260611,0833,315.75,315.75,315.50,315.50,3
20260611,0836,315.75,315.75,315.75,315.75,3
20260611,0840,315.75,315.75,315.75,315.75,1
20260611,0841,315.75,315.75,315.75,315.75,1
20260611,0842,315.50,315.50,315.50,315.50,9
20260611,0843,315.50,315.50,315.50,315.50,2
20260611,0844,315.50,315.50,315.50,315.50,5
20260611,0845,316.00,316.00,315.50,315.50,3
20260611,0846,316.25,316.25,316.25,316.25,1
20260611,0847,316.00,316.00,315.50,315.50,9
20260611,0848,315.50,315.50,315.50,315.50,3
20260611,0849,315.50,315.50,315.50,315.50,2
20260611,0850,315.75,315.75,315.50,315.50,11
20260611,0854,317.00,317.25,316.75,316.75,6
20260611,0855,316.75,317.25,316.25,316.25,3
20260611,0856,316.25,316.25,316.25,316.25,1
20260611,0857,316.25,316.25,316.00,316.00,8
20260611,0900,316.25,316.25,316.25,316.25,1
20260611,0901,316.50,316.50,316.50,316.50,1
20260611,0902,316.75,316.75,316.50,316.50,3
20260611,0918,317.25,317.25,316.75,316.75,4
20260611,0924,316.50,316.50,316.50,316.50,2
20260611,0925,316.50,316.50,316.50,316.50,1
20260611,0928,316.50,316.50,316.50,316.50,1
20260611,0931,316.50,316.50,316.50,316.50,1
20260611,0934,316.50,316.50,316.50,316.50,1
20260611,0936,316.25,316.25,316.25,316.25,1
20260611,0942,316.25,316.25,316.25,316.25,2
20260611,0943,316.50,316.50,316.50,316.50,3
20260611,0945,317.00,317.25,317.00,317.25,2
20260611,0946,317.00,317.00,317.00,317.00,2
20260611,0947,317.25,317.50,317.25,317.50,5
20260611,0949,318.75,318.75,318.50,318.50,3
20260611,0950,319.00,319.25,319.00,319.25,3
20260611,0951,318.75,318.75,318.75,318.75,2
20260611,0953,320.50,320.50,320.50,320.50,3
20260611,0954,320.50,320.50,320.50,320.50,2
20260611,0955,321.00,322.50,321.00,322.50,19
20260611,0956,322.00,322.00,321.00,321.00,6
20260611,0957,320.50,321.00,320.25,320.25,5
20260611,0958,320.00,320.00,319.50,319.50,3
20260611,0959,319.25,319.25,319.00,319.00,2
20260611,1000,318.75,318.75,318.00,318.75,3
20260611,1001,319.00,321.25,319.00,321.25,11
20260611,1002,320.50,320.50,320.50,320.50,1
20260611,1003,320.50,320.50,320.25,320.25,2
20260611,1006,319.50,319.50,318.75,318.75,4
20260611,1007,319.00,319.00,318.50,319.00,4
20260611,1011,318.50,318.50,318.50,318.50,1
20260611,1012,318.25,318.25,318.00,318.00,2
20260611,1026,317.75,317.75,317.75,317.75,1
20260611,1037,317.25,317.25,317.25,317.25,1
20260611,1044,318.00,318.25,318.00,318.25,3
20260611,1101,319.25,319.25,319.00,319.00,6
20260611,1102,319.25,319.25,319.25,319.25,1
20260611,1105,318.75,318.75,318.75,318.75,2
20260611,1106,318.50,318.50,318.50,318.50,1
20260611,1113,318.50,318.50,318.50,318.50,6
20260611,1114,317.25,317.25,317.25,317.25,1
20260611,1116,317.25,317.25,317.25,317.25,1
20260611,1120,317.25,317.25,317.25,317.25,1
20260611,1121,317.00,317.00,317.00,317.00,1
20260611,1123,317.75,318.25,317.75,318.25,3
20260611,1125,318.00,318.00,318.00,318.00,1
20260611,1129,317.25,317.25,317.25,317.25,2
20260611,1133,317.00,317.00,317.00,317.00,1
20260611,1141,316.50,316.50,316.50,316.50,1
20260611,1142,316.25,316.25,316.25,316.25,1
20260611,1152,316.25,316.25,315.50,315.50,6
20260611,1154,316.50,316.50,316.50,316.50,1
20260611,1155,316.50,316.75,316.50,316.75,2
20260611,1212,315.25,315.25,315.25,315.25,4
20260611,1223,315.00,315.00,314.75,314.75,7
20260611,1224,314.50,314.50,314.50,314.50,1
20260611,1225,315.25,315.25,315.25,315.25,1
20260611,1226,315.25,315.25,315.25,315.25,1
20260611,1229,313.50,313.50,312.75,312.75,4
20260611,1249,313.25,313.25,313.25,313.25,3
20260611,1250,313.00,313.00,313.00,313.00,1
20260611,1257,313.25,313.25,313.00,313.00,4
20260611,1258,313.50,313.50,313.50,313.50,1
20260611,1259,313.25,313.25,313.00,313.00,3
20260611,1302,314.00,314.00,314.00,314.00,1
20260611,1308,313.00,313.00,313.00,313.00,2
20260611,1313,313.00,313.00,313.00,313.00,2
20260611,1314,314.00,316.75,314.00,315.50,9
20260611,1315,315.50,315.50,315.00,315.00,5
20260611,1900,313.25,313.25,313.00,313.00,4
20260611,1901,314.75,314.75,314.75,314.75,1
20260611,1902,316.00,317.25,316.00,317.25,7
20260611,1903,316.50,316.50,316.50,316.50,1
20260611,1917,314.25,314.25,314.25,314.25,1
20260611,1935,316.25,316.50,316.25,316.50,3
20260611,2004,316.50,316.50,316.00,316.00,15
20260611,2024,315.50,315.50,315.50,315.50,4
20260611,2045,315.50,315.50,315.50,315.50,1
20260611,2103,317.25,317.25,317.25,317.25,1
20260611,2146,317.75,317.75,317.75,317.75,1
20260611,2258,317.75,317.75,317.75,317.75,1
20260611,2300,317.25,317.25,317.25,317.25,1
20260611,2301,317.25,317.25,317.00,317.00,3
20260611,2302,316.75,316.75,316.75,316.75,1
20260611,2310,317.00,317.00,317.00,317.00,1
20260611,2317,316.00,316.00,316.00,316.00,1
20260612,0134,315.00,315.00,314.75,314.75,3
20260612,0235,314.75,314.75,314.75,314.75,1
20260612,0238,314.75,314.75,314.75,314.75,1
20260612,0739,313.75,313.75,313.75,313.75,1
20260612,0830,314.25,314.25,313.50,313.75,8
20260612,0831,314.00,314.50,314.00,314.50,10
20260612,0832,314.25,314.25,314.25,314.25,1
20260612,0833,314.00,314.00,314.00,314.00,1
20260612,0836,313.75,313.75,313.75,313.75,1
20260612,0841,314.75,314.75,314.75,314.75,1
20260612,0846,315.00,315.75,315.00,315.75,2
20260612,0849,315.50,315.50,314.25,314.25,11
20260612,0850,314.00,314.00,314.00,314.00,1
20260612,0851,313.75,313.75,313.75,313.75,2
20260612,0852,313.25,313.75,313.25,313.75,4
20260612,0919,314.00,314.00,314.00,314.00,1
20260612,0923,313.75,313.75,313.75,313.75,3
20260612,0930,313.25,313.25,313.25,313.25,1
20260612,0931,313.25,313.25,313.25,313.25,4
20260612,0947,313.00,313.25,313.00,313.25,2
20260612,0949,313.50,313.50,313.50,313.50,2
20260612,0955,313.50,313.50,313.50,313.50,1
20260612,0956,313.50,313.50,313.00,313.50,3
20260612,1014,313.00,313.00,313.00,313.00,1
20260612,1015,313.00,313.00,313.00,313.00,9
20260612,1016,313.00,313.00,312.00,312.00,17
20260612,1017,312.00,312.00,312.00,312.00,4
20260612,1018,312.00,312.00,312.00,312.00,1
20260612,1019,312.00,312.00,309.75,310.25,37
20260612,1020,310.25,310.25,310.25,310.25,7
20260612,1021,310.00,310.00,310.00,310.00,1
20260612,1023,310.00,311.00,310.00,311.00,9
20260612,1025,311.00,311.00,311.00,311.00,1
20260612,1031,310.75,310.75,310.75,310.75,1
20260612,1033,310.75,311.00,310.75,311.00,6
20260612,1034,311.00,311.25,311.00,311.00,3
20260612,1035,310.50,310.50,310.50,310.50,1
20260612,1043,310.00,310.00,310.00,310.00,1
20260612,1045,310.00,310.00,310.00,310.00,1
20260612,1046,310.00,310.00,310.00,310.00,2
20260612,1047,310.25,310.25,310.25,310.25,2
20260612,1048,310.25,310.25,310.25,310.25,1
20260612,1050,310.00,310.00,310.00,310.00,1
20260612,1052,310.00,310.00,310.00,310.00,1
20260612,1053,310.00,310.00,309.75,309.75,10
20260612,1054,310.25,310.25,310.25,310.25,1
20260612,1056,309.75,309.75,309.75,309.75,1
20260612,1057,310.25,310.25,309.75,309.75,4
20260612,1059,309.75,309.75,309.75,309.75,1
20260612,1100,309.75,309.75,307.00,307.25,32
20260612,1102,306.75,306.75,306.75,306.75,1
20260612,1103,306.75,306.75,306.75,306.75,1
20260612,1107,307.50,307.75,307.50,307.75,5
20260612,1111,308.00,308.00,308.00,308.00,1
20260612,1118,309.75,309.75,309.25,309.25,2
20260612,1119,309.00,309.00,309.00,309.00,2
20260612,1121,309.25,309.25,309.25,309.25,3
20260612,1123,308.75,309.00,308.75,309.00,2
20260612,1124,309.25,309.25,309.25,309.25,1
20260612,1138,308.75,308.75,308.75,308.75,1
20260612,1140,309.00,309.00,309.00,309.00,1
20260612,1148,309.25,309.25,309.25,309.25,2
20260612,1156,309.00,309.00,308.75,308.75,4
20260612,1157,308.50,308.50,308.50,308.50,1
20260612,1202,308.75,308.75,308.75,308.75,1
20260612,1209,307.50,307.50,307.50,307.50,3
20260612,1214,308.25,308.25,308.25,308.25,2
20260612,1215,308.75,308.75,308.75,308.75,2
20260612,1238,308.50,308.50,308.50,308.50,1
20260612,1248,308.00,308.00,308.00,308.00,2
20260612,1301,307.50,307.50,307.25,307.25,4
20260612,1302,307.75,308.00,307.75,308.00,2
20260612,1303,308.25,308.25,308.25,308.25,1
20260612,1306,309.25,309.25,309.25,309.25,1
20260612,1308,309.50,309.50,309.25,309.25,6
20260612,1309,309.00,309.00,308.50,308.50,2
20260612,1310,308.75,308.75,308.75,308.75,1
20260612,1311,309.25,309.25,309.25,309.25,1
20260612,1312,308.25,308.25,307.50,307.50,2
20260612,1313,307.25,307.25,306.25,306.25,4
20260612,1314,306.00,306.00,306.00,306.00,5
20260612,1315,307.50,308.00,307.50,307.75,3
20260612,1316,308.25,308.25,308.25,308.25,1
20260614,1900,306.00,308.50,306.00,306.00,3
20260614,1901,306.00,306.25,306.00,306.25,10
20260614,1903,307.00,307.00,306.00,306.00,7
20260614,1914,306.00,306.00,306.00,306.00,1
20260614,1920,306.00,306.00,306.00,306.00,1
20260614,1934,306.00,306.00,306.00,306.00,2
20260614,1946,306.50,307.25,306.50,307.25,2
20260614,2028,305.00,305.00,304.50,304.50,2
20260614,2029,304.25,304.25,304.25,304.25,3
20260614,2030,302.75,302.75,302.75,302.75,1
20260614,2031,302.50,302.50,302.50,302.50,1
20260614,2032,303.75,303.75,303.75,303.75,1
20260614,2049,303.25,303.25,303.25,303.25,2
20260614,2106,304.25,307.25,304.25,307.25,2
20260614,2132,303.75,303.75,303.75,303.75,1
20260614,2157,302.75,302.75,302.75,302.75,1
20260614,2212,302.75,303.25,302.75,303.25,5
20260614,2256,303.00,303.00,303.00,303.00,1
20260614,2315,302.25,302.50,302.25,302.50,3
20260615,0016,302.75,302.75,302.75,302.75,2
20260615,0032,302.00,302.00,302.00,302.00,1
20260615,0035,302.00,302.00,302.00,302.00,2
20260615,0036,302.00,302.00,301.75,301.75,3
20260615,0123,301.50,301.50,301.50,301.50,4
20260615,0249,300.75,300.75,300.75,300.75,1
20260615,0255,300.50,300.50,300.50,300.50,2
20260615,0256,300.50,300.50,300.50,300.50,1
20260615,0257,300.00,300.00,299.00,299.00,10
20260615,0259,299.25,299.25,299.25,299.25,1
20260615,0301,299.50,299.50,299.50,299.50,1
20260615,0305,299.25,299.25,299.25,299.25,1
20260615,0345,299.25,299.25,299.25,299.25,1
20260615,0359,300.25,300.25,300.25,300.25,1
20260615,0600,299.75,299.75,299.25,299.25,6
20260615,0726,299.00,299.00,299.00,299.00,7
20260615,0728,299.50,299.50,299.50,299.50,1
20260615,0732,299.00,299.00,299.00,299.00,1
20260615,0735,299.00,299.00,299.00,299.00,1
20260615,0830,299.25,300.25,299.00,300.00,6
20260615,0831,300.75,300.75,300.75,300.75,1
20260615,0839,300.00,300.00,300.00,300.00,1
20260615,0842,300.00,300.00,300.00,300.00,1
20260615,0843,300.00,300.00,300.00,300.00,1
20260615,0847,300.00,300.00,300.00,300.00,3
20260615,0849,299.50,299.50,299.00,299.00,10
20260615,0851,300.00,300.00,300.00,300.00,1
20260615,0852,300.00,300.00,300.00,300.00,1
20260615,0853,300.00,300.25,300.00,300.25,2
20260615,0855,300.00,300.00,300.00,300.00,1
20260615,0857,300.00,300.00,300.00,300.00,1
20260615,0902,297.75,297.75,295.75,295.75,24
20260615,0909,298.00,298.00,298.00,298.00,1
20260615,0910,299.25,299.25,299.25,299.25,1
20260615,0913,299.25,299.25,299.25,299.25,5
20260615,0927,299.50,299.50,299.50,299.50,1
20260615,0930,299.50,299.50,299.50,299.50,2
20260615,0937,299.00,299.00,299.00,299.00,1
20260615,0938,298.50,298.50,298.25,298.25,2
20260615,0943,298.75,299.75,298.75,299.75,6
20260615,0946,298.50,298.50,298.50,298.50,1
20260615,0947,298.50,298.50,298.50,298.50,1
20260615,0950,298.50,298.50,298.50,298.50,1
20260615,0952,298.50,298.50,298.50,298.50,1
20260615,0954,298.50,298.50,298.50,298.50,1
20260615,0957,297.75,297.75,297.75,297.75,1
20260615,0959,298.75,298.75,298.75,298.75,1
20260615,1001,297.75,297.75,297.75,297.75,1
20260615,1003,297.75,297.75,297.75,297.75,2
20260615,1005,298.00,298.00,298.00,298.00,3
20260615,1010,298.75,298.75,298.75,298.75,1
20260615,1019,297.75,297.75,297.75,297.75,1
20260615,1022,297.50,297.50,297.50,297.50,1
20260615,1025,297.50,297.50,297.50,297.50,2
20260615,1027,298.00,298.00,298.00,298.00,2
20260615,1035,298.00,298.00,298.00,298.00,1
20260615,1041,297.50,297.50,296.25,296.25,4
20260615,1043,296.25,296.25,296.25,296.25,2
20260615,1044,296.25,296.25,296.25,296.25,2
20260615,1047,296.00,296.00,296.00,296.00,4
20260615,1048,296.00,296.00,295.75,295.75,9
20260615,1050,295.75,295.75,295.50,295.50,4
20260615,1054,295.50,296.00,295.50,296.00,4
20260615,1056,296.50,296.50,296.50,296.50,2
20260615,1059,295.75,296.75,295.75,296.75,4
20260615,1100,295.75,295.75,295.75,295.75,1
20260615,1103,296.75,296.75,296.50,296.50,2
20260615,1130,296.25,296.25,296.00,296.00,4
20260615,1131,295.75,295.75,295.50,295.75,5
20260615,1133,296.25,296.25,296.00,296.00,2
20260615,1231,297.25,297.25,297.25,297.25,2
20260615,1238,298.00,298.00,298.00,298.00,16
20260615,1239,298.50,298.50,298.50,298.50,4
20260615,1242,297.25,297.25,297.25,297.25,1
20260615,1256,297.75,297.75,297.75,297.75,4
20260615,1259,297.75,298.00,297.75,298.00,3
20260615,1303,297.75,298.00,297.75,298.00,3
20260615,1304,297.50,297.50,297.50,297.50,1
20260615,1308,297.50,297.50,297.50,297.50,1
20260615,1310,297.25,297.25,297.25,297.25,1
20260615,1311,297.25,297.25,297.25,297.25,1
20260615,1312,297.25,297.25,297.25,297.25,1
20260615,1313,297.25,297.25,297.25,297.25,1
20260615,1314,297.25,297.25,297.00,297.00,5
20260615,1318,298.00,298.00,298.00,298.00,1
20260615,1901,300.00,300.00,300.00,300.00,1
20260615,1905,300.75,300.75,300.50,300.50,2
20260615,1912,300.75,300.75,298.50,298.50,3
20260615,1918,299.00,299.00,298.00,298.00,2
20260615,2001,299.50,299.50,299.50,299.50,1
20260615,2321,299.25,299.25,299.00,299.00,2
20260615,2331,298.50,298.50,298.50,298.50,1
20260616,0105,298.00,298.00,298.00,298.00,2
20260616,0155,299.75,299.75,299.75,299.75,1
20260616,0156,297.75,297.75,297.75,297.75,1
20260616,0244,298.50,298.50,298.50,298.50,1
20260616,0419,298.00,298.00,298.00,298.00,1
20260616,0538,299.00,299.00,299.00,299.00,1
20260616,0701,298.75,299.25,298.75,299.25,12
20260616,0704,298.50,298.50,298.50,298.50,3
20260616,0734,299.00,299.00,299.00,299.00,2
20260616,0736,299.75,299.75,299.50,299.50,5
20260616,0739,300.25,300.25,300.25,300.25,1
20260616,0830,300.25,301.75,300.00,301.75,9
20260616,0831,301.75,304.25,301.50,304.25,12
20260616,0832,303.75,304.25,303.75,304.25,3
20260616,0833,304.50,304.50,304.50,304.50,1
20260616,0834,305.50,305.50,305.50,305.50,1
20260616,0835,305.00,305.00,305.00,305.00,1
20260616,0837,304.00,304.00,304.00,304.00,1
20260616,0838,304.00,304.00,304.00,304.00,2
20260616,0839,304.25,307.75,304.00,307.75,5
20260616,0841,306.00,306.00,306.00,306.00,1
20260616,0842,306.00,306.00,305.50,305.50,3
20260616,0843,304.50,305.50,304.50,305.50,2
20260616,0846,306.00,306.00,306.00,306.00,1
20260616,0848,305.25,305.25,305.25,305.25,2
20260616,0850,305.00,305.00,305.00,305.00,2
20260616,0851,306.00,306.00,305.25,305.25,2
20260616,0852,305.50,305.50,305.50,305.50,1
20260616,0853,306.25,306.25,306.25,306.25,2
20260616,0858,305.00,305.00,305.00,305.00,2
20260616,0900,306.00,306.00,306.00,306.00,1
20260616,0913,305.50,305.50,305.50,305.50,1
20260616,0915,305.75,306.00,305.75,306.00,4
20260616,0916,306.00,306.00,306.00,306.00,1
20260616,0917,306.00,306.50,306.00,306.50,4
20260616,0938,305.25,305.25,305.25,305.25,1
20260616,0939,305.25,305.25,305.25,305.25,1
20260616,0940,305.00,305.00,305.00,305.00,2
20260616,0955,305.00,305.00,305.00,305.00,1
20260616,0957,305.00,305.00,305.00,305.00,1
20260616,1007,305.00,305.00,305.00,305.00,3
20260616,1008,305.00,305.00,304.50,304.50,5
20260616,1019,304.50,304.50,304.50,304.50,1
20260616,1020,304.75,304.75,304.75,304.75,1
20260616,1029,304.50,305.00,304.50,305.00,4
20260616,1030,305.25,305.25,305.25,305.25,1
20260616,1034,305.00,305.00,305.00,305.00,7
20260616,1035,305.00,305.00,305.00,305.00,1
20260616,1038,304.75,304.75,304.75,304.75,1
20260616,1100,305.75,305.75,305.75,305.75,6
20260616,1107,306.00,306.00,306.00,306.00,1
20260616,1108,305.75,305.75,305.50,305.50,2
20260616,1109,305.25,305.25,305.25,305.25,1
20260616,1125,305.25,305.25,305.25,305.25,1
20260616,1133,305.25,305.25,305.25,305.25,2
20260616,1150,305.50,305.50,305.50,305.50,1
20260616,1210,305.00,305.00,305.00,305.00,1
20260616,1211,305.00,305.00,305.00,305.00,1
20260616,1212,305.00,305.00,305.00,305.00,4
20260616,1213,305.25,305.25,305.25,305.25,2
20260616,1215,305.25,305.25,305.25,305.25,1
20260616,1216,305.25,305.25,305.25,305.25,1
20260616,1217,305.00,305.00,305.00,305.00,3
20260616,1238,305.00,305.00,305.00,305.00,5
20260616,1239,305.00,305.00,305.00,305.00,2
20260616,1240,305.00,305.00,305.00,305.00,9
20260616,1242,304.75,304.75,304.75,304.75,4
20260616,1253,304.50,304.50,304.50,304.50,2
20260616,1254,304.50,304.50,304.25,304.25,2
20260616,1255,304.00,304.00,304.00,304.00,1
20260616,1256,304.00,304.00,304.00,304.00,5
20260616,1257,304.00,304.00,304.00,304.00,1
20260616,1301,304.50,304.50,304.25,304.25,10
20260616,1302,305.00,305.00,304.75,304.75,2
20260616,1303,305.00,305.00,305.00,305.00,1
20260616,1304,305.00,305.00,305.00,305.00,1
20260616,1305,305.00,305.00,304.75,304.75,3
20260616,1308,304.75,304.75,304.75,304.75,1
20260616,1314,304.75,304.75,304.25,304.50,9
20260616,1316,304.25,304.25,304.25,304.25,2
20260616,1317,305.00,305.00,305.00,305.00,1
20260616,1900,304.75,306.75,304.75,306.75,7
20260616,1902,306.75,306.75,306.75,306.75,1
20260616,1911,306.00,307.00,306.00,307.00,7
20260616,1920,306.00,306.00,306.00,306.00,1
20260616,1931,307.50,307.50,307.50,307.50,1
20260616,1934,308.25,308.25,308.25,308.25,2
20260616,1935,308.25,308.25,308.25,308.25,1
20260616,1937,307.00,307.00,307.00,307.00,1
20260616,1946,307.00,307.00,307.00,307.00,1
20260616,2003,306.75,308.75,306.75,307.75,6
20260616,2004,307.25,307.25,307.25,307.25,2
20260616,2006,307.25,307.25,307.25,307.25,1
20260616,2010,307.00,307.75,307.00,307.50,4
20260616,2048,306.75,306.75,306.75,306.75,1
20260616,2053,307.00,307.00,307.00,307.00,1
20260616,2058,308.25,308.25,308.25,308.25,3
20260616,2111,308.50,308.50,308.25,308.25,2
20260616,2123,309.00,309.00,309.00,309.00,1
20260616,2252,309.50,309.50,309.50,309.50,1
20260616,2326,308.75,308.75,308.75,308.75,1
20260616,2327,308.50,308.50,308.50,308.50,1
20260616,2334,309.50,309.50,309.50,309.50,1
20260617,0056,309.75,310.25,309.75,310.25,5
20260617,0057,311.25,311.25,311.25,311.25,1
20260617,0100,311.25,311.25,311.25,311.25,1
20260617,0123,310.50,310.50,310.50,310.50,3
20260617,0716,310.00,310.00,310.00,310.00,1
20260617,0723,310.00,310.00,310.00,310.00,1
20260617,0726,310.00,310.00,310.00,310.00,1
20260617,0735,310.00,310.00,310.00,310.00,1
20260617,0740,309.25,309.25,309.25,309.25,1
20260617,0830,310.00,311.75,310.00,310.75,9
20260617,0831,310.75,310.75,310.00,310.00,13
20260617,0832,310.00,310.00,310.00,310.00,2
20260617,0833,309.50,309.50,309.50,309.50,2
20260617,0837,309.50,309.50,309.50,309.50,1
20260617,0838,309.50,309.50,309.25,309.25,8
20260617,0839,308.75,308.75,308.75,308.75,1
20260617,0842,308.75,308.75,308.00,308.00,3
20260617,0844,307.25,307.25,307.25,307.25,2
20260617,0845,307.00,307.00,307.00,307.00,1
20260617,0846,306.00,306.00,306.00,306.00,1
20260617,0849,306.25,306.25,306.25,306.25,1
20260617,0859,307.00,307.00,307.00,307.00,2
20260617,0902,306.50,306.50,305.75,305.75,14
20260617,0914,306.25,306.25,306.25,306.25,1
20260617,0924,306.50,306.50,306.50,306.50,1
20260617,0925,306.25,306.25,306.25,306.25,1
20260617,0926,306.25,306.25,306.25,306.25,1
20260617,0931,306.00,306.00,306.00,306.00,1
20260617,0932,306.00,306.00,306.00,306.00,2
20260617,0934,306.00,306.00,306.00,306.00,2
20260617,0938,306.00,306.25,305.75,305.75,3
20260617,0940,306.25,306.75,306.25,306.75,3
20260617,0944,306.75,306.75,306.75,306.75,1
20260617,0947,307.75,308.00,307.75,308.00,2
20260617,1009,308.25,308.25,308.25,308.25,1
20260617,1012,306.75,306.75,306.75,306.75,1
20260617,1021,306.00,306.00,305.75,305.75,2
20260617,1022,305.50,305.50,305.50,305.50,2
20260617,1024,305.50,305.50,305.50,305.50,3
20260617,1025,305.50,305.50,305.50,305.50,1
20260617,1028,305.50,305.50,305.50,305.50,1
20260617,1029,305.25,305.25,305.25,305.25,2
20260617,1031,305.25,305.25,305.25,305.25,1
20260617,1049,305.75,305.75,305.75,305.75,5
20260617,1148,305.50,305.50,305.50,305.50,1
20260617,1224,307.25,307.50,307.25,307.50,3
20260617,1225,308.00,308.00,308.00,308.00,1
20260617,1228,307.75,307.75,307.75,307.75,1
20260617,1235,308.75,308.75,308.75,308.75,1
20260617,1237,308.25,308.25,308.25,308.25,1
20260617,1239,308.25,308.25,308.25,308.25,5
20260617,1241,307.50,307.50,307.50,307.50,1
20260617,1302,306.75,306.75,306.25,306.50,3
20260617,1303,306.50,306.50,306.50,306.50,2
20260617,1308,307.00,308.00,307.00,308.00,8
20260617,1314,306.75,306.75,306.50,306.50,1
20260617,1902,308.00,308.00,306.50,306.50,2
20260617,1940,306.75,307.25,306.75,307.25,4
20260617,1941,307.75,307.75,307.75,307.75,1
20260617,2100,307.75,307.75,307.75,307.75,1
20260617,2107,307.25,307.25,307.25,307.25,1
20260617,2139,307.75,308.00,307.75,308.00,2
20260617,2140,308.75,309.00,308.75,309.00,5
20260617,2141,309.00,309.00,309.00,309.00,1
20260617,2142,309.25,310.00,309.25,310.00,17
20260617,2143,310.00,310.00,310.00,310.00,2
20260617,2146,310.25,310.25,310.25,310.25,1
20260617,2153,310.75,311.50,310.75,311.50,12
20260617,2245,309.75,309.75,309.75,309.75,1
20260617,2246,310.00,310.00,310.00,310.00,1
20260617,2256,310.00,310.00,310.00,310.00,1
20260617,2301,310.50,311.00,310.50,311.00,5
20260617,2302,311.75,311.75,311.75,311.75,5
20260618,0056,310.75,310.75,310.75,310.75,1
20260618,0239,310.00,310.00,310.00,310.00,3
20260618,0305,309.75,309.75,309.75,309.75,1
20260618,0321,309.75,309.75,309.75,309.75,1
20260618,0544,308.75,308.75,308.75,308.75,2
20260618,0643,309.00,309.00,309.00,309.00,1
20260618,0659,309.75,309.75,309.50,309.50,4
20260618,0830,310.75,310.75,310.75,310.75,2
20260618,0831,311.25,313.75,311.25,313.50,12
20260618,0832,313.50,314.00,313.50,313.50,4
20260618,0833,312.50,312.50,312.50,312.50,2
20260618,0834,313.25,313.25,313.25,313.25,1
20260618,0835,313.25,313.25,313.25,313.25,3
20260618,0836,312.75,312.75,312.75,312.75,5
20260618,0837,313.50,313.50,313.50,313.50,1
20260618,0838,313.50,313.50,313.50,313.50,3
20260618,0839,314.50,316.50,314.50,316.50,8
20260618,0841,315.50,315.50,314.75,314.75,3
20260618,0844,315.50,316.00,315.50,316.00,5
20260618,0845,316.25,316.25,316.25,316.25,2
20260618,0846,316.50,316.75,316.50,316.75,4
20260618,0848,315.00,316.75,315.00,316.75,12
20260618,0851,315.50,315.50,315.50,315.50,1
20260618,0854,315.00,315.00,315.00,315.00,1
20260618,0901,314.00,314.00,314.00,314.00,2
20260618,0902,313.75,313.75,313.50,313.50,2
20260618,0907,313.25,313.25,313.25,313.25,5
20260618,0912,313.00,313.00,313.00,313.00,1
20260618,0914,313.25,313.25,313.25,313.25,1
20260618,0915,313.25,313.25,313.25,313.25,1
20260618,0921,313.00,313.00,313.00,313.00,1
20260618,0926,313.00,313.00,313.00,313.00,1
20260618,0927,313.00,313.00,313.00,313.00,1
20260618,0931,313.25,313.25,313.25,313.25,1
20260618,0934,313.25,313.25,313.25,313.25,1
20260618,0944,313.25,313.25,313.25,313.25,1
20260618,0948,312.75,312.75,312.75,312.75,5
20260618,0950,313.00,315.50,313.00,315.50,37
20260618,1002,314.25,314.25,313.00,313.00,10
20260618,1003,313.50,313.75,313.50,313.75,4
20260618,1004,313.00,313.25,313.00,313.25,3
20260618,1005,313.50,313.50,313.50,313.50,1
20260618,1036,313.00,313.00,313.00,313.00,1
20260618,1039,312.75,312.75,312.75,312.75,21
20260618,1040,313.00,313.25,313.00,313.25,6
20260618,1044,313.25,313.25,313.25,313.25,3
20260618,1054,313.00,313.00,313.00,313.00,2
20260618,1107,313.00,313.00,313.00,313.00,1
20260618,1108,313.00,313.00,313.00,313.00,4
20260618,1123,313.00,313.00,313.00,313.00,1
20260618,1126,313.25,313.25,313.25,313.25,2
20260618,1131,313.25,313.25,313.25,313.25,1
20260618,1142,313.00,313.00,313.00,313.00,1
20260618,1143,313.00,313.00,313.00,313.00,1
20260618,1202,313.00,313.00,313.00,313.00,2
20260618,1209,313.25,313.25,313.25,313.25,1
20260618,1220,313.25,313.50,313.25,313.25,12
20260618,1221,313.00,313.00,313.00,313.00,2
20260618,1231,313.00,313.00,313.00,313.00,2
20260618,1239,313.00,313.00,313.00,313.00,1
20260618,1242,313.00,313.00,313.00,313.00,3
20260618,1249,313.00,313.50,313.00,313.50,7
20260618,1252,313.25,313.25,313.25,313.25,2
20260618,1253,313.50,313.50,313.50,313.50,2
20260618,1254,313.25,313.25,313.25,313.25,4
20260618,1300,314.00,314.00,314.00,314.00,4
20260618,1313,312.75,312.75,312.75,312.75,1
20260618,1314,313.25,313.25,313.25,313.25,0
20260618,1315,314.00,314.00,314.00,314.00,2
20260621,1900,316.00,316.00,316.00,316.00,1
20260621,1949,315.50,315.75,315.00,315.00,4
20260621,1950,315.50,315.50,315.00,315.00,2
20260621,2005,315.75,315.75,315.75,315.75,1
20260621,2031,314.00,314.00,314.00,314.00,1
20260621,2032,313.50,313.50,313.50,313.50,1
20260621,2104,312.25,312.25,312.25,312.25,2
20260621,2112,313.50,313.50,313.50,313.50,1
20260621,2117,312.25,312.50,312.25,312.25,3
20260621,2118,312.00,312.00,311.50,311.50,2
20260621,2245,311.75,311.75,311.75,311.75,1
20260622,0049,311.00,311.00,311.00,311.00,1
20260622,0255,310.75,310.75,307.50,307.50,14
20260622,0453,306.00,306.00,306.00,306.00,10
20260622,0455,308.00,308.00,308.00,308.00,1
20260622,0606,307.25,307.25,307.25,307.25,1
20260622,0649,308.25,308.25,308.25,308.25,3
20260622,0830,309.25,309.25,306.50,306.50,4
20260622,0835,307.25,307.25,307.25,307.25,1
20260622,0837,308.50,308.50,308.50,308.50,2
20260622,0839,309.75,309.75,309.50,309.50,3
20260622,0851,308.75,308.75,308.50,308.50,2
20260622,0853,308.00,308.00,307.75,307.75,2
20260622,0857,308.50,308.75,308.50,308.75,2
20260622,0900,308.25,308.25,308.25,308.25,2
20260622,0902,308.25,308.25,308.25,308.25,1
20260622,0904,308.25,308.25,308.25,308.25,1
20260622,0932,309.00,309.00,308.25,308.25,2
20260622,0933,308.50,308.50,308.50,308.50,2
20260622,0934,308.50,308.50,308.50,308.50,3
20260622,0935,308.25,308.25,308.25,308.25,3
20260622,0940,308.00,308.00,308.00,308.00,20
20260622,0942,307.75,307.75,307.50,307.50,3
20260622,0946,307.50,307.50,307.50,307.50,1
20260622,0947,307.00,307.00,306.75,306.75,2
20260622,0951,307.25,307.25,307.25,307.25,2
20260622,0955,307.25,307.25,306.00,306.00,35
20260622,0956,306.25,306.25,306.25,306.25,1
20260622,1001,306.25,306.25,306.00,306.00,5
20260622,1002,305.75,305.75,305.25,305.25,9
20260622,1004,305.25,305.25,305.25,305.25,6
20260622,1007,305.00,305.00,305.00,305.00,2
20260622,1008,304.75,304.75,303.00,303.00,8
20260622,1009,303.00,303.00,303.00,303.00,5
20260622,1010,302.75,302.75,302.25,302.25,7
20260622,1011,302.25,302.25,302.25,302.25,1
20260622,1013,302.25,302.25,301.50,301.50,17
20260622,1014,301.50,301.50,301.50,301.50,1
20260622,1015,301.50,301.50,301.50,301.50,4
20260622,1021,301.50,301.50,301.50,301.50,2
20260622,1022,302.50,302.50,301.50,301.50,2
20260622,1026,303.00,303.00,303.00,303.00,4
20260622,1027,302.00,302.00,302.00,302.00,2
20260622,1032,302.00,302.00,302.00,302.00,3
20260622,1033,302.25,302.25,302.25,302.25,1
20260622,1038,302.00,302.00,301.75,301.75,2
20260622,1049,302.00,302.00,302.00,302.00,1
20260622,1054,302.00,302.00,302.00,302.00,1
20260622,1059,302.00,302.00,302.00,302.00,1
20260622,1100,302.00,302.00,302.00,302.00,5
20260622,1127,302.75,302.75,302.75,302.75,2
20260622,1132,304.00,304.00,304.00,304.00,7
20260622,1135,303.25,303.25,303.25,303.25,2
20260622,1140,303.00,303.00,303.00,303.00,1
20260622,1143,303.00,303.00,303.00,303.00,1
20260622,1145,302.75,302.75,302.75,302.75,2
20260622,1148,302.25,302.25,302.25,302.25,2
20260622,1152,303.50,303.50,303.50,303.50,7
20260622,1157,303.75,304.00,303.75,304.00,6
20260622,1236,302.75,302.75,302.75,302.75,1
20260622,1237,302.50,302.75,302.50,302.75,4
20260622,1238,302.75,302.75,302.75,302.75,1
20260622,1301,303.00,303.00,303.00,303.00,1
20260622,1302,303.00,303.00,303.00,303.00,7
20260622,1314,303.75,303.75,303.75,303.75,0
20260622,1315,302.50,302.50,302.50,302.50,2
20260622,1317,302.50,302.50,302.50,302.50,1
20260622,1318,302.50,302.50,302.50,302.50,1
20260622,1900,303.75,303.75,303.75,303.75,1
20260622,1932,303.25,303.25,303.25,303.25,1
20260622,2001,303.25,303.25,303.25,303.25,1
20260622,2110,303.75,303.75,303.75,303.75,2
20260622,2216,303.75,303.75,303.75,303.75,1
20260622,2231,304.25,304.25,304.25,304.25,3
20260622,2248,304.25,304.25,304.25,304.25,1
20260622,2249,304.25,304.25,304.25,304.25,1
20260622,2323,304.75,304.75,304.75,304.75,2
20260622,2324,305.50,305.50,305.50,305.50,1
20260622,2325,305.75,305.75,305.50,305.50,2
20260623,0201,306.00,306.75,306.00,306.75,3
20260623,0202,307.25,308.75,307.25,308.75,8
20260623,0301,308.75,309.00,308.75,309.00,3
20260623,0513,309.00,309.00,309.00,309.00,1
20260623,0514,309.25,309.25,309.25,309.25,1
20260623,0603,308.75,308.75,308.75,308.75,1
20260623,0604,308.50,308.50,308.50,308.50,1
20260623,0701,307.75,307.75,307.75,307.75,1
20260623,0727,307.50,307.50,307.50,307.50,1
20260623,0728,306.00,306.00,306.00,306.00,1
20260623,0729,307.75,307.75,307.75,307.75,1
20260623,0730,307.50,307.50,307.50,307.50,1
20260623,0735,307.75,307.75,307.75,307.75,1
20260623,0830,306.75,307.50,306.75,307.50,6
20260623,0833,307.25,307.25,307.25,307.25,3
20260623,0834,307.00,307.00,307.00,307.00,1
20260623,0835,306.00,306.00,306.00,306.00,1
20260623,0836,307.25,307.50,306.00,306.00,3
20260623,0849,305.25,305.25,305.25,305.25,1
20260623,0855,305.25,305.25,305.25,305.25,1
20260623,0901,305.25,305.25,305.00,305.00,6
20260623,0902,305.00,305.00,303.75,303.75,12
20260623,0904,304.75,305.25,304.75,305.25,4
20260623,0912,303.75,303.75,303.75,303.75,2
20260623,0917,305.50,305.50,305.50,305.50,1
20260623,0923,304.25,304.25,304.25,304.25,4
20260623,0930,304.75,304.75,304.75,304.75,3
20260623,0931,304.00,304.00,304.00,304.00,8
20260623,0935,304.00,304.00,304.00,304.00,1
20260623,0938,304.00,304.00,304.00,304.00,1
20260623,0942,304.25,304.25,304.25,304.25,2
20260623,0943,304.50,304.50,304.50,304.50,1
20260623,0945,304.25,304.25,304.25,304.25,1
20260623,0946,304.75,304.75,304.75,304.75,3
20260623,0947,305.50,305.50,305.50,305.50,1
20260623,0948,305.50,305.50,305.50,305.50,1
20260623,0951,305.00,305.00,305.00,305.00,1
20260623,1007,304.25,304.25,304.25,304.25,1
20260623,1011,304.25,304.25,304.25,304.25,1
20260623,1013,304.00,304.00,304.00,304.00,2
20260623,1015,304.00,304.00,304.00,304.00,1
20260623,1018,304.50,304.50,304.50,304.50,1
20260623,1019,304.00,304.00,304.00,304.00,3
20260623,1029,303.25,303.25,303.25,303.25,1
20260623,1043,302.50,302.50,302.50,302.50,1
20260623,1047,302.50,302.50,302.50,302.50,1
20260623,1048,302.75,302.75,302.75,302.75,2
20260623,1056,302.50,303.25,302.50,303.25,3
20260623,1058,302.50,302.50,302.25,302.25,10
20260623,1100,302.25,302.25,302.25,302.25,1
20260623,1102,303.25,303.25,303.25,303.25,2
20260623,1104,302.50,302.50,302.50,302.50,1
20260623,1108,301.75,301.75,301.75,301.75,1
20260623,1112,301.50,301.50,301.50,301.50,1
20260623,1131,301.75,301.75,301.75,301.75,3
20260623,1139,303.00,303.00,303.00,303.00,1
20260623,1142,302.50,302.50,302.50,302.50,1
20260623,1143,301.75,301.75,301.75,301.75,4
20260623,1144,302.25,302.50,302.25,302.50,2
20260623,1148,301.50,301.50,301.50,301.50,16
20260623,1200,302.75,302.75,302.75,302.75,2
20260623,1210,303.25,303.50,303.25,303.50,6
20260623,1232,303.50,303.50,303.50,303.50,1
20260623,1234,302.75,302.75,302.75,302.75,1
20260623,1238,302.25,302.25,302.25,302.25,8
20260623,1251,302.75,303.50,302.75,303.50,7
20260623,1254,303.25,303.25,303.25,303.25,1
20260623,1300,303.50,303.75,303.25,303.25,5
20260623,1313,303.25,303.25,303.25,303.25,1
20260623,1314,302.00,302.00,302.00,302.00,0
20260623,1315,303.25,303.25,303.25,303.25,1
20260623,1929,302.00,302.00,302.00,302.00,1
20260623,2142,300.75,300.75,300.75,300.75,2
20260623,2143,300.75,300.75,300.75,300.75,2
20260623,2147,300.75,300.75,300.75,300.75,1
20260623,2154,300.75,300.75,300.00,300.00,17
20260623,2158,300.00,300.25,300.00,300.25,7
20260623,2218,297.50,297.50,296.50,297.50,9
20260623,2242,297.75,297.75,297.75,297.75,1
20260624,0016,298.50,298.50,298.50,298.50,2
20260624,0017,298.50,298.50,298.50,298.50,1
20260624,0033,297.75,297.75,297.75,297.75,1
20260624,0034,297.75,298.00,297.75,298.00,2
20260624,0035,298.00,298.00,298.00,298.00,1
20260624,0358,299.25,299.25,299.25,299.25,1
20260624,0449,298.00,298.00,298.00,298.00,1
20260624,0450,297.75,297.75,297.75,297.75,1
20260624,0523,296.50,296.50,296.50,296.50,1
20260624,0622,298.50,298.50,298.50,298.50,1
20260624,0630,296.50,296.50,296.50,296.50,1
20260624,0830,296.75,296.75,296.75,296.75,9
20260624,0832,297.50,297.50,297.50,297.50,1
20260624,0833,296.50,296.50,296.25,296.25,2
20260624,0836,296.00,296.00,295.75,295.75,2
20260624,0837,297.25,297.50,297.25,297.50,3
20260624,0838,297.00,297.50,297.00,297.50,3
20260624,0843,295.50,295.50,294.50,294.50,23
20260624,0847,294.00,294.00,294.00,294.00,1
20260624,0848,294.50,294.75,294.50,294.75,2
20260624,0850,294.75,295.75,294.75,295.75,4
20260624,0851,294.50,295.75,294.50,295.75,4
20260624,0852,295.75,295.75,295.75,295.75,1
20260624,0859,292.25,292.25,292.25,292.25,9
20260624,0905,292.25,292.25,292.25,292.25,5
20260624,0906,292.00,292.00,292.00,292.00,2
20260624,0909,291.00,291.00,291.00,291.00,4
20260624,0910,291.00,291.00,290.50,290.50,2
20260624,0911,289.25,289.25,289.25,289.25,4
20260624,0912,289.25,289.25,289.25,289.25,3
20260624,0917,290.50,290.50,290.50,290.50,1
20260624,0928,290.75,290.75,290.75,290.75,1
20260624,0930,290.75,290.75,290.75,290.75,1
20260624,0937,290.50,290.50,290.50,290.50,1
20260624,0944,289.75,289.75,289.75,289.75,1
20260624,0945,289.75,289.75,289.50,289.50,4
20260624,0946,289.75,289.75,288.00,288.00,3
20260624,0947,285.75,287.75,285.50,285.75,5
20260624,0950,287.00,287.00,286.25,286.25,4
20260624,0952,286.75,286.75,286.75,286.75,3
20260624,0953,286.75,286.75,286.75,286.75,3
20260624,0954,286.75,286.75,286.75,286.75,2
20260624,0958,286.75,286.75,286.50,286.50,3
20260624,0959,286.50,286.50,286.50,286.50,1
20260624,1000,286.75,286.75,286.75,286.75,2
20260624,1010,287.50,287.50,287.50,287.50,1
20260624,1022,288.00,288.00,288.00,288.00,2
20260624,1025,289.25,291.50,289.25,291.50,10
20260624,1027,289.75,289.75,289.75,289.75,1
20260624,1040,288.00,288.00,288.00,288.00,2
20260624,1041,288.50,288.50,288.25,288.25,3
20260624,1043,286.50,286.50,286.25,286.25,4
20260624,1044,286.75,286.75,286.75,286.75,1
20260624,1046,287.00,287.00,287.00,287.00,1
20260624,1048,287.00,287.00,287.00,287.00,1
20260624,1053,287.00,287.00,287.00,287.00,2
20260624,1104,285.00,285.00,285.00,285.00,3
20260624,1105,286.50,286.50,286.50,286.50,1
20260624,1106,284.75,285.00,284.50,284.75,4
20260624,1108,284.50,284.50,284.00,284.50,3
20260624,1109,284.00,284.25,284.00,284.00,4
20260624,1110,285.00,285.25,285.00,285.25,3
20260624,1112,285.25,285.25,285.25,285.25,1
20260624,1115,285.75,285.75,285.75,285.75,3
20260624,1116,285.75,285.75,285.75,285.75,2
20260624,1117,286.25,286.50,286.25,286.50,3
20260624,1118,286.25,286.50,286.25,286.50,2
20260624,1119,285.75,286.00,285.75,286.00,2
20260624,1120,286.75,286.75,286.75,286.75,3
20260624,1127,285.25,285.25,285.25,285.25,1
20260624,1133,285.75,285.75,285.75,285.75,2
20260624,1134,285.75,285.75,285.75,285.75,2
20260624,1138,285.75,285.75,285.00,285.00,2
20260624,1139,285.00,285.00,285.00,285.00,5
20260624,1140,284.50,284.50,284.25,284.25,2
20260624,1144,283.50,283.50,283.50,283.50,1
20260624,1145,283.50,283.50,283.50,283.50,2
20260624,1148,283.50,283.50,283.50,283.50,1
20260624,1149,283.50,283.50,283.50,283.50,1
20260624,1151,284.25,284.25,284.25,284.25,2
20260624,1154,283.25,283.25,283.25,283.25,2
20260624,1158,282.25,282.25,282.25,282.25,2
20260624,1159,283.25,283.25,283.25,283.25,1
20260624,1208,281.75,281.75,281.75,281.75,1
20260624,1209,281.25,281.75,280.25,280.25,10
20260624,1210,280.25,280.50,280.25,280.50,3
20260624,1215,282.50,282.50,282.50,282.50,2
20260624,1219,281.50,281.50,281.50,281.50,1
20260624,1220,282.50,282.75,281.50,281.50,6
20260624,1229,281.75,281.75,281.75,281.75,2
20260624,1232,281.25,281.25,281.25,281.25,1
20260624,1234,281.25,281.25,281.25,281.25,1
20260624,1236,281.25,281.25,281.25,281.25,1
20260624,1238,280.25,283.50,280.25,283.25,21
20260624,1239,281.00,281.00,281.00,281.00,1
20260624,1240,281.50,281.50,281.50,281.50,1
20260624,1241,280.75,280.75,280.75,280.75,2
20260624,1245,280.75,280.75,280.75,280.75,1
20260624,1246,280.50,280.50,280.50,280.50,1
20260624,1248,280.50,280.50,280.50,280.50,2
20260624,1250,281.75,281.75,280.75,280.75,5
20260624,1254,280.50,280.50,280.50,280.50,1
20260624,1255,280.25,280.25,280.25,280.25,1
20260624,1257,280.25,280.25,280.25,280.25,1
20260624,1259,280.25,280.25,280.25,280.25,1
20260624,1301,281.00,281.00,281.00,281.00,1
20260624,1302,280.50,281.25,280.50,281.25,11
20260624,1303,280.75,280.75,280.75,280.75,1
20260624,1304,281.00,281.00,281.00,281.00,1
20260624,1305,281.25,281.25,281.25,281.25,2
20260624,1306,281.25,281.75,281.25,281.75,2
20260624,1310,283.50,283.50,283.50,283.50,1
20260624,1314,282.75,282.75,282.75,282.75,0
20260624,1319,284.25,284.75,284.25,284.75,3
20260624,1900,281.75,281.75,281.25,281.75,4
20260624,1917,285.25,285.25,285.25,285.25,1
20260624,1939,284.50,284.50,284.50,284.50,4
20260624,1952,285.00,285.00,285.00,285.00,1
20260624,2106,283.00,283.00,283.00,283.00,2
20260624,2109,282.25,282.25,282.00,282.00,5
20260624,2111,281.50,281.50,281.50,281.50,1
20260624,2112,281.50,281.50,281.50,281.50,1
20260624,2133,282.25,282.25,282.25,282.25,1